日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4676万 | 19.30 | -1.73% |
2024-05-16 | -222万 | 19.64 | 0.56% |
2024-05-15 | -3390万 | 19.53 | -0.96% |
2024-05-14 | -1344万 | 19.72 | 0.77% |
2024-05-13 | -5497万 | 19.57 | -4.35% |
2024-05-10 | -6191万 | 20.46 | -2.39% |
2024-05-09 | -7180万 | 20.96 | -1.83% |
2024-05-08 | 4236万 | 21.35 | 1.91% |
2024-05-07 | 8801万 | 20.95 | 3.41% |
2024-05-06 | -686万 | 20.26 | 1.00% |
2024-04-30 | -8757万 | 20.06 | -3.09% |
2024-04-29 | 1877万 | 20.70 | 4.02% |
2024-04-26 | 4223万 | 19.90 | 2.42% |
2024-04-25 | -6014万 | 19.43 | -2.21% |
2024-04-24 | 3292万 | 19.87 | 1.22% |
2024-04-23 | -4540万 | 19.63 | -0.76% |
2024-04-22 | -4999万 | 19.78 | -6.83% |
2024-04-19 | -7340万 | 21.23 | -1.03% |
2024-04-18 | -1.8亿 | 21.45 | -3.16% |
2024-04-17 | 6230万 | 22.15 | 5.18% |
2024-04-16 | 5465万 | 21.06 | 6.26% |
2024-04-15 | 1042万 | 19.82 | 3.82% |
2024-04-12 | -2273万 | 19.09 | -2.75% |
2024-04-11 | 3530万 | 19.63 | 2.61% |
2024-04-10 | -2185万 | 19.13 | -3.19% |
2024-04-09 | 209万 | 19.76 | 0.92% |
2024-04-08 | -3126万 | 19.58 | -2.10% |
2024-04-03 | -4601万 | 20.00 | -2.44% |
2024-04-02 | -8042万 | 20.50 | -4.21% |
2024-04-01 | 1202万 | 21.40 | 0.75% |
2024-03-29 | 1903万 | 21.24 | 3.06% |
2024-03-28 | 2766万 | 20.61 | 3.57% |
2024-03-27 | -6546万 | 19.90 | -5.46% |
2024-03-26 | -3796万 | 21.05 | -3.79% |
2024-03-25 | -2.15亿 | 21.88 | -10.00% |
2024-03-22 | -4424万 | 24.31 | 0.54% |
2024-03-21 | 1.09亿 | 24.18 | 6.80% |
2024-03-20 | 8897万 | 22.64 | 2.40% |
2024-03-19 | -5357万 | 22.11 | -0.18% |
2024-03-18 | 1.04亿 | 22.15 | 4.58% |
2024-03-15 | -2220万 | 21.18 | -0.70% |
2024-03-14 | -1.49亿 | 21.33 | -4.69% |
2024-03-13 | 4496万 | 22.38 | 1.91% |
2024-03-12 | -1.09亿 | 21.96 | -2.27% |
2024-03-11 | -1851万 | 22.47 | 1.08% |
2024-03-08 | -5811万 | 22.23 | -1.42% |
2024-03-07 | -2.51亿 | 22.55 | -7.54% |
2024-03-06 | -9017万 | 24.39 | -2.60% |
2024-03-05 | -1.44亿 | 25.04 | 10.02% |
2024-03-04 | -647万 | 22.76 | -0.57% |